Indicators

Largo Resources Ltd (TSX: LGO )

2.620 +0.080 (+3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.5200	0.5200	0.4700	0.5000	23,855	-0.02(-3.85%)
Jan 30, 2017	0.5400	0.5400	0.4800	0.5200	93,700	-0.02(-3.70%)
Jan 27, 2017	0.5200	0.5500	0.5200	0.5400	49,000	+0.04(+8.00%)
Jan 26, 2017	0.5500	0.5500	0.4900	0.5000	22,300	-0.01(-1.96%)
Jan 25, 2017	0.5100	0.5300	0.5000	0.5100	48,070	-0.02(-3.77%)
Jan 24, 2017	0.4650	0.5300	0.4500	0.5300	59,426	+0.07(+15.22%)
Jan 20, 2017		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Jan 19, 2017	0.4900	0.5100	0.4400	0.4400	265,276	-0.02(-4.35%)
Jan 18, 2017	0.5000	0.5000	0.4600	0.4600	114,400	-0.03(-6.12%)
Jan 17, 2017	0.5000	0.5200	0.4900	0.4900	120,192	+0.00(+0.00%)
Jan 16, 2017	0.5000	0.5100	0.4900	0.4900	24,000	-0.01(-1.01%)
Jan 13, 2017	0.4900	0.4950	0.4500	0.4950	25,000	+0.03(+7.61%)
Jan 12, 2017	0.4600	0.4650	0.4600	0.4600	15,710	+0.01(+2.22%)
Jan 11, 2017	0.4600	0.4700	0.4500	0.4500	10,300	-0.01(-1.10%)
Jan 10, 2017	0.4650	0.4700	0.4550	0.4550	60,300	-0.01(-1.09%)
Jan 09, 2017	0.4650	0.4950	0.4600	0.4600	128,425	-0.03(-7.07%)
Jan 06, 2017	0.5000	0.5000	0.4800	0.4950	23,582	+0.01(+1.02%)
Jan 05, 2017	0.4900	0.5000	0.4900	0.4900	44,800	-0.01(-2.00%)
Jan 04, 2017	0.4850	0.5300	0.4850	0.5000	28,100	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.