Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.540 +0.070 (+2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.220 1.250 1.220 1.240 154,950 +0.03(+2.48%)
Jan 30, 2018 1.300 1.300 1.200 1.210 206,730 -0.07(-5.47%)
Jan 29, 2018 1.290 1.340 1.270 1.280 678,447 +0.01(+0.79%)
Jan 26, 2018 1.260 1.280 1.230 1.270 269,893 +0.05(+4.10%)
Jan 25, 2018 1.250 1.250 1.220 1.220 137,437 -0.02(-1.61%)
Jan 24, 2018 1.220 1.250 1.220 1.240 107,980 +0.03(+2.48%)
Jan 23, 2018 1.290 1.290 1.200 1.210 290,599 -0.05(-3.97%)
Jan 22, 2018 1.290 1.300 1.260 1.260 119,674 -0.03(-2.33%)
Jan 19, 2018 1.300 1.330 1.290 1.290 150,842 +0.00(+0.00%)
Jan 18, 2018 1.320 1.330 1.290 1.290 163,303 -0.02(-1.53%)
Jan 17, 2018 1.320 1.340 1.290 1.310 181,339 -0.03(-2.24%)
Jan 16, 2018 1.350 1.350 1.280 1.340 244,089 +0.03(+2.29%)
Jan 15, 2018 1.350 1.350 1.310 1.310 124,479 -0.01(-0.76%)
Jan 12, 2018 1.320 1.350 1.260 1.320 229,826 +0.02(+1.54%)
Jan 11, 2018 1.300 1.350 1.220 1.300 159,628 +0.01(+0.78%)
Jan 10, 2018 1.390 1.390 1.220 1.290 148,179 -0.06(-4.44%)
Jan 09, 2018 1.420 1.420 1.340 1.350 369,466 -0.05(-3.57%)
Jan 08, 2018 1.430 1.440 1.380 1.400 499,369 +0.01(+0.72%)
Jan 05, 2018 1.360 1.410 1.360 1.390 346,166 +0.01(+0.72%)
Jan 04, 2018 1.390 1.420 1.350 1.380 218,428 +0.00(+0.00%)
Jan 03, 2018 1.390 1.400 1.310 1.380 349,002 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.