Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.540 +0.070 (+2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.090 1.090 1.050 1.060 178,656 -0.03(-2.75%)
Jan 30, 2020 1.080 1.090 1.060 1.090 203,400 +0.01(+0.93%)
Jan 29, 2020 1.110 1.120 1.080 1.080 147,724 -0.02(-1.82%)
Jan 28, 2020 1.070 1.110 1.060 1.100 123,996 +0.02(+1.85%)
Jan 27, 2020 1.060 1.090 1.050 1.080 159,425 +0.01(+0.93%)
Jan 24, 2020 1.100 1.110 1.050 1.070 349,604 -0.03(-2.73%)
Jan 23, 2020 1.140 1.140 1.100 1.100 174,589 -0.03(-2.65%)
Jan 22, 2020 1.130 1.140 1.110 1.130 129,501 -0.01(-0.88%)
Jan 21, 2020 1.110 1.140 1.080 1.140 232,524 +0.06(+5.56%)
Jan 20, 2020 1.080 1.120 1.070 1.080 96,589 +0.03(+2.86%)
Jan 17, 2020 1.110 1.110 1.020 1.050 218,313 -0.03(-2.78%)
Jan 16, 2020 1.140 1.140 1.070 1.080 566,307 -0.04(-3.57%)
Jan 15, 2020 1.190 1.190 1.110 1.120 255,702 -0.02(-1.75%)
Jan 14, 2020 1.010 1.160 1.010 1.140 665,295 +0.16(+16.33%)
Jan 13, 2020 1.020 1.020 0.9800 0.9800 228,918 -0.03(-2.97%)
Jan 10, 2020 1.000 1.010 0.9900 1.010 232,925 +0.02(+2.02%)
Jan 09, 2020 1.010 1.020 0.9900 0.9900 193,707 -0.02(-1.98%)
Jan 08, 2020 1.030 1.030 1.010 1.010 311,042 -0.01(-0.98%)
Jan 07, 2020 1.010 1.040 1.010 1.020 304,371 +0.02(+2.00%)
Jan 06, 2020 1.020 1.020 0.9900 1.000 246,664 -0.02(-1.96%)
Jan 03, 2020 1.010 1.020 1.000 1.020 121,854 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.