Indicators

Largo Resources Ltd (TSX: LGO )

2.760 +0.140 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.800	1.820	1.740	1.790	393,476	-0.01(-0.56%)
Jan 28, 2021	1.800	1.880	1.760	1.800	969,596	+0.01(+0.56%)
Jan 27, 2021	1.800	1.890	1.730	1.790	964,125	-0.07(-3.76%)
Jan 26, 2021	1.950	1.960	1.770	1.860	1,077,953	-0.08(-4.12%)
Jan 25, 2021	1.940	2.090	1.820	1.940	2,021,262	+0.06(+3.19%)
Jan 22, 2021	1.900	1.920	1.830	1.880	923,975	+0.00(+0.00%)
Jan 21, 2021	2.050	2.080	1.880	1.880	1,732,313	-0.15(-7.39%)
Jan 20, 2021	1.870	2.180	1.870	2.030	4,265,446	+0.26(+14.69%)
Jan 19, 2021	1.700	1.820	1.650	1.770	1,177,824	+0.13(+7.93%)
Jan 18, 2021	1.670	1.680	1.620	1.640	209,415	-0.03(-1.80%)
Jan 15, 2021	1.750	1.750	1.610	1.670	875,016	+0.01(+0.60%)
Jan 14, 2021	1.560	1.780	1.550	1.660	2,037,618	+0.13(+8.50%)
Jan 13, 2021	1.550	1.550	1.500	1.530	439,163	+0.02(+1.32%)
Jan 12, 2021	1.470	1.540	1.440	1.510	943,291	+0.09(+6.34%)
Jan 11, 2021	1.440	1.450	1.400	1.420	350,174	-0.02(-1.39%)
Jan 08, 2021	1.440	1.470	1.420	1.440	369,600	+0.00(+0.00%)
Jan 07, 2021	1.450	1.480	1.430	1.440	713,240	-0.01(-0.69%)
Jan 06, 2021	1.490	1.500	1.430	1.450	446,857	-0.03(-2.03%)
Jan 05, 2021	1.460	1.540	1.450	1.480	705,771	+0.03(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.