Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.540 +0.070 (+2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.810 8.460 7.810 8.460 61,321 +0.54(+6.82%)
Jan 30, 2023 8.020 8.160 7.810 7.920 29,687 -0.13(-1.61%)
Jan 27, 2023 7.990 8.140 7.850 8.050 47,765 +0.20(+2.55%)
Jan 26, 2023 8.020 8.040 7.800 7.850 49,652 -0.07(-0.88%)
Jan 25, 2023 8.300 8.440 7.910 7.920 83,023 -0.56(-6.60%)
Jan 24, 2023 8.760 8.760 8.310 8.480 48,893 -0.42(-4.72%)
Jan 23, 2023 9.200 9.220 8.810 8.900 32,064 -0.26(-2.84%)
Jan 20, 2023 8.610 9.370 8.480 9.160 47,472 +0.56(+6.51%)
Jan 19, 2023 8.690 8.830 8.500 8.600 59,145 -0.19(-2.16%)
Jan 18, 2023 9.270 9.480 8.700 8.790 78,348 -0.45(-4.87%)
Jan 17, 2023 9.210 9.340 9.030 9.240 118,831 +0.11(+1.20%)
Jan 16, 2023 8.790 9.240 8.790 9.130 89,495 +0.44(+5.06%)
Jan 13, 2023 8.470 8.860 8.470 8.690 30,488 +0.10(+1.16%)
Jan 12, 2023 8.580 8.600 8.300 8.590 48,023 -0.06(-0.69%)
Jan 11, 2023 8.700 8.700 8.360 8.650 49,354 +0.07(+0.82%)
Jan 10, 2023 8.150 8.600 8.120 8.580 82,407 +0.46(+5.67%)
Jan 09, 2023 8.450 8.530 8.130 8.120 105,054 -0.14(-1.69%)
Jan 06, 2023 7.500 8.270 7.400 8.260 247,325 +0.76(+10.13%)
Jan 05, 2023 7.270 7.500 7.150 7.500 48,103 +0.16(+2.18%)
Jan 04, 2023 7.220 7.530 7.220 7.340 35,052 -0.14(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.