Indicators

Adcore Inc (TSX: ADCO )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1850	0.1850	0.1850	0.1850	35,700	+0.00(+0.00%)
Jan 25, 2024				0.1850	0	+0.01(+2.78%)
Jan 24, 2024	0.1850	0.1850	0.1800	0.1800	7,000	+0.00(+0.00%)
Jan 22, 2024				0.1800	0	-0.01(-2.70%)
Jan 19, 2024	0.1850	0.1850	0.1800	0.1850	18,300	+0.01(+2.78%)
Jan 18, 2024	0.1850	0.1850	0.1800	0.1800	21,500	-0.01(-2.70%)
Jan 16, 2024				0.1850	0	-0.01(-2.63%)
Jan 15, 2024	0.1900	0.1900	0.1800	0.1900	14,000	+0.00(+0.00%)
Jan 12, 2024	0.1900	0.1900	0.1900	0.1900	25,000	+0.00(+0.00%)
Jan 11, 2024	0.1850	0.1900	0.1850	0.1900	25,500	+0.00(+0.00%)
Jan 10, 2024	0.1900	0.1900	0.1900	0.1900	6,000	+0.00(+0.00%)
Jan 09, 2024	0.1900	0.1900	0.1900	0.1900	3,500	-0.01(-2.56%)
Jan 08, 2024	0.1900	0.1950	0.1900	0.1950	2,500	+0.01(+2.63%)
Jan 05, 2024	0.1900	0.1900	0.1900	0.1900	17,000	+0.01(+2.70%)
Jan 03, 2024				0.1850	2	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.