Indicators

B2Gold Corp (TSX: BTO )

3.580 -0.220 (-5.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.030	1.080	1.020	1.070	3,771,724	+0.04(+3.88%)
Jan 28, 2016	1.020	1.070	1.000	1.030	2,961,194	-0.01(-0.96%)
Jan 27, 2016	0.9900	1.050	0.9800	1.040	2,365,644	+0.04(+4.00%)
Jan 26, 2016	0.9100	1.000	0.9000	1.000	4,374,187	+0.10(+11.11%)
Jan 25, 2016	0.9700	0.9750	0.8600	0.9000	5,851,559	-0.03(-3.23%)
Jan 22, 2016	0.9700	0.9700	0.9200	0.9300	4,718,956	-0.03(-3.12%)
Jan 21, 2016	1.020	1.040	0.9600	0.9600	3,796,503	-0.08(-7.69%)
Jan 20, 2016	0.9900	1.040	0.9500	1.040	3,944,097	+0.08(+8.33%)
Jan 19, 2016	1.000	1.030	0.9500	0.9600	3,878,281	-0.04(-4.00%)
Jan 18, 2016	1.050	1.070	0.9800	1.000	3,382,449	-0.06(-5.66%)
Jan 15, 2016	1.160	1.180	1.010	1.060	7,672,704	-0.05(-4.50%)
Jan 14, 2016	1.160	1.180	1.070	1.110	3,963,226	-0.08(-6.72%)
Jan 13, 2016	1.190	1.225	1.150	1.190	5,961,063	+0.02(+1.71%)
Jan 12, 2016	1.220	1.230	1.160	1.170	4,591,416	-0.03(-2.50%)
Jan 11, 2016	1.350	1.360	1.195	1.200	7,575,498	-0.14(-10.45%)
Jan 08, 2016	1.410	1.410	1.240	1.340	21,045,168	-0.10(-6.94%)
Jan 07, 2016	1.490	1.530	1.420	1.440	17,030,348	+0.00(+0.00%)
Jan 06, 2016	1.460	1.500	1.440	1.440	10,220,227	+0.00(+0.00%)
Jan 05, 2016	1.450	1.450	1.420	1.440	7,008,129	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.