Indicators

First Mining Gold Corp (TSX: FF )

0.1250 -0.0100 (-7.41%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2700	0.2850	0.2700	0.2800	361,469	+0.01(+3.70%)
Jan 28, 2022	0.2700	0.2750	0.2700	0.2700	172,067	+0.00(+0.00%)
Jan 27, 2022	0.2750	0.2750	0.2600	0.2700	887,201	-0.01(-3.57%)
Jan 26, 2022	0.2850	0.2850	0.2750	0.2800	188,775	+0.00(+0.00%)
Jan 25, 2022	0.2700	0.2850	0.2700	0.2800	406,499	-0.00(-1.75%)
Jan 24, 2022	0.2850	0.2850	0.2700	0.2850	796,377	-0.01(-1.72%)
Jan 21, 2022	0.3000	0.3000	0.2900	0.2900	490,104	-0.01(-3.33%)
Jan 20, 2022	0.3050	0.3050	0.3000	0.3000	346,549	-0.01(-1.64%)
Jan 19, 2022	0.2850	0.3050	0.2850	0.3050	408,277	+0.02(+7.02%)
Jan 18, 2022	0.2900	0.2950	0.2850	0.2850	337,222	-0.01(-1.72%)
Jan 17, 2022	0.2900	0.2900	0.2850	0.2900	59,196	+0.00(+0.00%)
Jan 14, 2022	0.2900	0.2900	0.2850	0.2900	94,409	+0.00(+0.00%)
Jan 13, 2022	0.3000	0.3000	0.2900	0.2900	303,907	-0.01(-3.33%)
Jan 12, 2022	0.3000	0.3000	0.2950	0.3000	349,798	+0.00(+0.00%)
Jan 11, 2022	0.3000	0.3050	0.2900	0.3000	530,635	+0.00(+0.00%)
Jan 10, 2022	0.3000	0.3000	0.2900	0.3000	484,936	+0.00(+0.00%)
Jan 07, 2022	0.3050	0.3050	0.3000	0.3000	199,416	+0.00(+0.00%)
Jan 06, 2022	0.3100	0.3100	0.3000	0.3000	780,301	-0.02(-4.76%)
Jan 05, 2022	0.3150	0.3400	0.3050	0.3150	783,507	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.