Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2600	0.2700	0.2300	0.2400	156,931	-0.02(-5.88%)
Jan 28, 2016	0.2450	0.2950	0.2450	0.2550	403,100	+0.02(+8.51%)
Jan 27, 2016	0.1800	0.2400	0.1750	0.2350	1,618,580	+0.06(+34.29%)
Jan 26, 2016	0.1600	0.2000	0.1500	0.1750	416,614	+0.03(+25.00%)
Jan 25, 2016	0.1600	0.1600	0.1400	0.1400	88,460	-0.03(-17.65%)
Jan 22, 2016	0.1600	0.1700	0.1550	0.1700	228,152	+0.01(+3.03%)
Jan 21, 2016	0.1500	0.1700	0.1500	0.1650	13,500	+0.01(+3.13%)
Jan 20, 2016	0.1700	0.1700	0.1500	0.1600	83,440	-0.01(-5.88%)
Jan 19, 2016	0.1700	0.1700	0.1600	0.1700	54,077	+0.00(+0.00%)
Jan 18, 2016	0.1700	0.1700	0.1650	0.1700	21,100	+0.00(+0.00%)
Jan 15, 2016	0.1700	0.1850	0.1650	0.1700	69,700	-0.01(-5.56%)
Jan 14, 2016	0.1900	0.1900	0.1750	0.1800	48,000	-0.01(-5.26%)
Jan 13, 2016	0.2000	0.2000	0.1900	0.1900	23,700	-0.01(-2.56%)
Jan 12, 2016	0.2000	0.2000	0.1900	0.1950	20,519	-0.02(-9.30%)
Jan 11, 2016	0.2000	0.2200	0.2000	0.2150	30,820	+0.01(+2.38%)
Jan 08, 2016	0.2050	0.2100	0.2000	0.2100	61,000	+0.01(+2.44%)
Jan 07, 2016	0.2000	0.2050	0.1950	0.2050	29,306	+0.00(+2.50%)
Jan 06, 2016	0.2200	0.2200	0.2000	0.2000	55,356	-0.01(-4.76%)
Jan 05, 2016	0.2100	0.2150	0.2050	0.2100	42,198	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.