Indicators

Agnico-Eagle Mines (TSX: AEM )

93.78 +0.83 (+0.89%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	55.59	56.28	54.05	54.05	593,140	-1.91(-3.41%)
Jan 28, 2010	56.53	56.92	54.62	55.96	853,614	-0.33(-0.59%)
Jan 27, 2010	56.40	56.91	55.08	56.29	720,908	-0.19(-0.34%)
Jan 26, 2010	55.61	57.29	55.61	56.48	877,343	+0.38(+0.68%)
Jan 25, 2010	57.49	57.77	56.00	56.10	576,899	-0.87(-1.53%)
Jan 22, 2010	55.70	58.00	55.45	56.97	745,286	+1.26(+2.26%)
Jan 21, 2010	58.20	58.20	55.71	55.71	1,107,255	-2.68(-4.59%)
Jan 20, 2010	58.35	59.35	57.63	58.39	1,935,692	-1.59(-2.65%)
Jan 19, 2010	58.87	60.28	58.87	59.98	479,943	+1.18(+2.01%)
Jan 18, 2010	58.75	59.35	58.41	58.80	118,861	+0.30(+0.51%)
Jan 15, 2010	59.15	59.45	58.25	58.50	478,401	-1.34(-2.24%)
Jan 14, 2010	60.80	60.80	58.84	59.84	910,784	-0.69(-1.14%)
Jan 13, 2010	59.75	60.71	58.93	60.53	511,110	+0.58(+0.97%)
Jan 12, 2010	61.10	61.45	59.45	59.95	515,387	-1.57(-2.55%)
Jan 11, 2010	62.50	63.10	61.20	61.52	588,910	+0.15(+0.24%)
Jan 08, 2010	60.03	61.37	59.34	61.37	760,719	+1.66(+2.78%)
Jan 07, 2010	60.05	60.16	58.93	59.71	871,199	-0.45(-0.75%)
Jan 06, 2010	60.00	60.93	59.72	60.16	651,550	+1.29(+2.19%)
Jan 05, 2010	59.00	59.41	58.03	58.87	631,234	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.