Indicators

Agnico-Eagle Mines (TSX: AEM )

88.27 +0.30 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	68.79	69.43	67.94	68.54	876,732	-0.62(-0.90%)
Jan 28, 2011	67.43	70.25	67.19	69.16	1,236,311	+1.80(+2.67%)
Jan 27, 2011	69.60	69.79	67.00	67.36	1,108,658	-2.57(-3.68%)
Jan 26, 2011	67.29	70.03	67.00	69.93	853,202	+2.73(+4.06%)
Jan 25, 2011	67.25	68.39	66.78	67.20	898,534	-0.19(-0.28%)
Jan 24, 2011	68.04	69.01	66.86	67.39	1,027,460	-0.26(-0.38%)
Jan 21, 2011	68.55	69.60	67.65	67.65	1,105,855	-1.49(-2.16%)
Jan 20, 2011	68.51	69.53	67.30	69.14	1,401,752	-0.51(-0.73%)
Jan 19, 2011	70.10	70.32	69.04	69.65	549,984	+0.16(+0.23%)
Jan 18, 2011	69.60	69.92	68.78	69.49	463,574	+1.19(+1.74%)
Jan 17, 2011	68.02	68.71	68.01	68.30	192,498	-0.26(-0.38%)
Jan 14, 2011	69.48	69.87	68.50	68.56	772,730	-1.31(-1.87%)
Jan 13, 2011	71.69	71.82	69.65	69.87	819,839	-1.72(-2.40%)
Jan 12, 2011	71.48	71.93	70.40	71.59	587,665	+0.05(+0.07%)
Jan 11, 2011	72.25	72.30	71.16	71.54	715,444	+0.22(+0.31%)
Jan 10, 2011	70.85	71.50	70.19	71.32	724,204	+1.52(+2.18%)
Jan 07, 2011	69.65	71.60	69.60	69.80	1,065,297	+0.15(+0.22%)
Jan 06, 2011	71.44	71.57	68.76	69.65	1,616,377	-1.59(-2.23%)
Jan 05, 2011	71.25	71.60	69.75	71.24	825,837	-0.48(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.