Indicators

Altius Minerals Corp (TSX: ALS )

22.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.25	13.47	13.25	13.47	21,745	+0.08(+0.60%)
Jan 28, 2011	13.05	13.40	13.05	13.39	12,892	+0.24(+1.83%)
Jan 27, 2011	13.25	13.38	13.15	13.15	28,025	-0.11(-0.83%)
Jan 26, 2011	13.12	13.35	13.03	13.26	31,392	+0.17(+1.30%)
Jan 25, 2011	13.47	13.47	13.08	13.09	37,473	-0.40(-2.97%)
Jan 24, 2011	13.95	13.95	13.42	13.49	25,447	-0.35(-2.53%)
Jan 21, 2011	13.50	14.00	13.41	13.84	35,278	+0.34(+2.52%)
Jan 20, 2011	14.06	14.06	13.13	13.50	68,587	-0.57(-4.05%)
Jan 19, 2011	14.08	14.14	13.90	14.07	42,425	-0.03(-0.21%)
Jan 18, 2011	13.79	14.10	13.74	14.10	45,904	+0.30(+2.17%)
Jan 17, 2011	13.61	13.85	13.61	13.80	12,797	+0.03(+0.22%)
Jan 14, 2011	13.89	13.90	13.55	13.77	55,246	-0.25(-1.78%)
Jan 13, 2011	14.14	14.14	13.60	14.02	35,233	-0.12(-0.85%)
Jan 12, 2011	13.80	14.20	13.65	14.14	57,943	+0.49(+3.59%)
Jan 11, 2011	13.57	14.00	13.57	13.65	34,562	+0.20(+1.49%)
Jan 10, 2011	13.85	13.85	13.40	13.45	39,008	-0.39(-2.82%)
Jan 07, 2011	14.08	14.08	13.84	13.84	45,760	-0.26(-1.84%)
Jan 06, 2011	14.31	14.35	14.01	14.10	58,624	-0.30(-2.08%)
Jan 05, 2011	14.35	14.49	14.24	14.40	26,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.