Indicators

Altius Minerals Corp (TSX: ALS )

22.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.23	11.29	11.23	11.27	19,882	+0.03(+0.27%)
Jan 30, 2012	11.25	11.26	11.22	11.24	23,549	-0.01(-0.09%)
Jan 27, 2012	11.28	11.28	11.24	11.25	51,624	-0.02(-0.18%)
Jan 26, 2012	11.25	11.31	11.25	11.27	14,307	-0.03(-0.27%)
Jan 25, 2012	11.24	11.30	11.24	11.30	8,886	+0.07(+0.62%)
Jan 24, 2012	11.24	11.32	11.23	11.23	6,343	-0.03(-0.27%)
Jan 23, 2012	11.15	11.29	11.15	11.26	20,136	+0.04(+0.36%)
Jan 20, 2012	11.22	11.29	10.85	11.22	13,330	-0.02(-0.18%)
Jan 19, 2012	11.24	11.25	11.16	11.24	8,914	+0.02(+0.18%)
Jan 18, 2012	11.22	11.24	11.20	11.22	9,180	-0.02(-0.18%)
Jan 17, 2012	11.50	11.52	11.18	11.24	14,700	-0.08(-0.71%)
Jan 16, 2012	11.23	11.32	11.20	11.32	3,404	+0.08(+0.71%)
Jan 13, 2012	11.26	11.37	11.24	11.24	22,235	-0.01(-0.09%)
Jan 12, 2012	11.23	11.25	11.19	11.25	20,388	+0.00(+0.00%)
Jan 11, 2012	11.23	11.25	11.20	11.25	4,836	+0.02(+0.18%)
Jan 10, 2012	11.22	11.23	11.14	11.23	18,787	+0.07(+0.63%)
Jan 09, 2012	11.08	11.23	11.08	11.16	30,709	+0.06(+0.54%)
Jan 06, 2012	11.10	11.16	11.08	11.10	26,860	+0.00(+0.00%)
Jan 05, 2012	11.09	11.10	11.05	11.10	9,050	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.