Indicators

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.270	8.410	8.170	8.250	29,429	-0.07(-0.84%)
Jan 28, 2016	8.220	8.490	8.100	8.320	38,935	+0.14(+1.71%)
Jan 27, 2016	8.190	8.300	8.100	8.180	53,683	+0.06(+0.74%)
Jan 26, 2016	8.190	8.250	7.930	8.120	33,933	+0.05(+0.62%)
Jan 25, 2016	8.020	8.300	8.020	8.070	44,195	+0.05(+0.62%)
Jan 22, 2016	8.000	8.100	7.870	8.020	76,298	+0.16(+2.04%)
Jan 21, 2016	7.800	7.980	7.470	7.860	106,520	+0.11(+1.42%)
Jan 20, 2016	7.790	7.920	7.390	7.750	187,478	-0.18(-2.27%)
Jan 19, 2016	8.150	8.230	7.900	7.930	129,984	-0.26(-3.17%)
Jan 18, 2016	8.000	8.340	8.000	8.190	67,909	+0.23(+2.89%)
Jan 15, 2016	8.510	8.520	7.800	7.960	187,325	-0.63(-7.33%)
Jan 14, 2016	8.590	8.650	8.480	8.590	41,360	-0.04(-0.46%)
Jan 13, 2016	8.180	8.720	8.180	8.630	152,079	+0.32(+3.85%)
Jan 12, 2016	8.360	8.400	8.050	8.310	145,118	-0.14(-1.66%)
Jan 11, 2016	8.900	8.900	8.260	8.450	203,388	-0.47(-5.27%)
Jan 08, 2016	9.480	9.480	8.480	8.920	233,116	-0.57(-6.01%)
Jan 07, 2016	9.860	9.950	9.450	9.490	153,924	-0.46(-4.62%)
Jan 06, 2016	10.15	10.16	9.900	9.950	67,916	-0.16(-1.58%)
Jan 05, 2016	10.18	10.21	9.950	10.11	41,294	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.