Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Jan 29, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 24, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 23, 2014 0.0200 0.0200 0.0200 0.0200 10,786 +0.01(+33.33%)
Jan 21, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2014 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jan 14, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2014 0.0150 0.0150 0.0150 0.0150 101,214 +0.00(+50.00%)
Jan 10, 2014 0.0100 0.0100 0.0100 0.0100 14,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.