Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 30, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Jan 29, 2019 0.2100 0.2100 0.2000 0.2100 1,500 -0.01(-4.55%)
Jan 25, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 21, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 17, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 14, 2019 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jan 11, 2019 0.2050 0.2050 0.2000 0.2050 4,200 -0.02(-6.82%)
Jan 10, 2019 0.2200 0.2200 0.2050 0.2200 18,500 +0.00(+0.00%)
Jan 09, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Jan 08, 2019 0.2050 0.2200 0.2050 0.2200 102,000 +0.00(+0.00%)
Jan 07, 2019 0.2200 0.2200 0.2200 0.2200 40,000 +0.00(+0.00%)
Jan 04, 2019 0.2100 0.2200 0.2100 0.2200 10,000 +0.01(+2.33%)
Jan 03, 2019 0.2200 0.2200 0.2150 0.2150 9,000 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.