Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1400 0.1400 0.1300 0.1400 14,700 +0.01(+7.69%)
Jan 29, 2009 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
Jan 28, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Jan 27, 2009 0.1250 0.1250 0.1250 0.1250 11,700 +0.01(+4.17%)
Jan 26, 2009 0.1100 0.1200 0.1100 0.1200 40,000 +0.01(+9.09%)
Jan 23, 2009 0.1200 0.1200 0.1100 0.1100 8,400 -0.01(-8.33%)
Jan 22, 2009 0.1250 0.1250 0.1200 0.1200 103,000 -0.01(-7.69%)
Jan 21, 2009 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Jan 20, 2009 0.1400 0.1400 0.1400 0.1400 67,000 -0.01(-6.67%)
Jan 19, 2009 0.1400 0.1500 0.1400 0.1500 48,000 +0.04(+36.36%)
Jan 16, 2009 0.1100 0.1300 0.1100 0.1100 95,000 +0.00(+0.00%)
Jan 15, 2009 0.1100 0.1200 0.1100 0.1100 150,000 +0.01(+10.00%)
Jan 14, 2009 0.1000 0.1050 0.1000 0.1000 315,000 +0.00(+0.00%)
Jan 13, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 12, 2009 0.1050 0.1050 0.1000 0.1000 43,000 -0.01(-9.09%)
Jan 09, 2009 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jan 08, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 07, 2009 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+10.00%)
Jan 06, 2009 0.1150 0.1150 0.1000 0.1000 44,000 -0.01(-9.09%)
Jan 05, 2009 0.1150 0.1150 0.1100 0.1100 11,500 +0.02(+22.22%)
Jan 02, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.