Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.6700 0.7100 0.6600 0.7000 169,388 +0.01(+1.45%)
Jan 30, 2014 0.6600 0.6900 0.6500 0.6900 167,951 -0.01(-1.43%)
Jan 29, 2014 0.6800 0.7000 0.6600 0.7000 155,535 +0.03(+4.48%)
Jan 28, 2014 0.6400 0.6700 0.6400 0.6700 34,072 +0.03(+4.69%)
Jan 27, 2014 0.6800 0.6800 0.6400 0.6400 147,949 -0.05(-7.25%)
Jan 24, 2014 0.7400 0.7400 0.6500 0.6900 235,655 -0.03(-4.17%)
Jan 23, 2014 0.7200 0.7500 0.6900 0.7200 670,036 +0.04(+5.88%)
Jan 22, 2014 0.6500 0.7000 0.6500 0.6800 442,260 +0.04(+6.25%)
Jan 21, 2014 0.6200 0.6700 0.6100 0.6400 438,770 +0.01(+1.59%)
Jan 20, 2014 0.6600 0.6600 0.6300 0.6300 251,469 +0.00(+0.00%)
Jan 17, 2014 0.6000 0.6500 0.5800 0.6300 693,713 +0.05(+8.62%)
Jan 16, 2014 0.5700 0.5900 0.5600 0.5800 183,830 +0.02(+3.57%)
Jan 15, 2014 0.5700 0.5800 0.5500 0.5600 261,035 -0.01(-1.75%)
Jan 14, 2014 0.5900 0.5900 0.5500 0.5700 732,600 -0.02(-3.39%)
Jan 13, 2014 0.5500 0.6000 0.5500 0.5900 319,427 +0.05(+9.26%)
Jan 10, 2014 0.5400 0.5600 0.5400 0.5400 185,264 +0.02(+3.85%)
Jan 09, 2014 0.5300 0.5400 0.5200 0.5200 124,848 -0.01(-1.89%)
Jan 08, 2014 0.5500 0.5500 0.5200 0.5300 213,138 -0.02(-3.64%)
Jan 07, 2014 0.5600 0.5600 0.5400 0.5500 82,705 -0.01(-1.79%)
Jan 06, 2014 0.5800 0.5900 0.5500 0.5600 194,961 -0.01(-1.75%)
Jan 03, 2014 0.5900 0.5900 0.5700 0.5700 301,143 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.