Indicators

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0800	0.0800	0.0750	0.0800	77,300	+0.00(+0.00%)
Jan 30, 2023	0.0800	0.0800	0.0750	0.0800	283,004	+0.00(+0.00%)
Jan 27, 2023	0.0800	0.0800	0.0800	0.0800	203,500	+0.01(+6.67%)
Jan 26, 2023	0.0800	0.0800	0.0750	0.0750	22,000	+0.00(+0.00%)
Jan 25, 2023	0.0750	0.0750	0.0750	0.0750	66,000	+0.00(+0.00%)
Jan 24, 2023	0.0800	0.0800	0.0700	0.0750	514,000	-0.01(-6.25%)
Jan 23, 2023	0.0800	0.0800	0.0750	0.0800	280,000	+0.00(+0.00%)
Jan 20, 2023	0.0800	0.0800	0.0750	0.0800	86,000	+0.00(+0.00%)
Jan 19, 2023	0.0850	0.0850	0.0800	0.0800	372,000	-0.01(-5.88%)
Jan 18, 2023	0.0850	0.0850	0.0850	0.0850	80,000	-0.00(-5.56%)
Jan 17, 2023	0.0900	0.0900	0.0900	0.0900	1,001	-0.01(-5.26%)
Jan 16, 2023	0.0950	0.0950	0.0950	0.0950	10,513	+0.00(+0.00%)
Jan 13, 2023	0.0850	0.0950	0.0850	0.0950	61,530	+0.01(+11.76%)
Jan 11, 2023				0.0850	0	-0.00(-5.56%)
Jan 10, 2023	0.0850	0.0900	0.0850	0.0900	23,000	+0.01(+12.50%)
Jan 09, 2023	0.0800	0.0800	0.0750	0.0800	293,900	+0.00(+0.00%)
Jan 06, 2023	0.0800	0.0800	0.0800	0.0800	16,000	+0.00(+0.00%)
Jan 05, 2023	0.0850	0.0850	0.0800	0.0800	80,700	+0.00(+0.00%)
Jan 04, 2023	0.0800	0.0800	0.0800	0.0800	122,170	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.