Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.500 1.520 1.500 1.510 16,211 -0.01(-0.66%)
Jan 30, 2024 1.600 1.600 1.520 1.520 8,900 -0.05(-3.18%)
Jan 29, 2024 1.660 1.660 1.560 1.570 5,727 +0.04(+2.61%)
Jan 26, 2024 1.530 1.560 1.530 1.530 1,201 -0.02(-1.29%)
Jan 25, 2024 1.630 1.630 1.550 1.550 9,031 +0.03(+1.97%)
Jan 24, 2024 1.690 1.690 1.520 1.520 7,100 -0.17(-10.06%)
Jan 23, 2024 1.660 1.690 1.650 1.690 4,112 +0.03(+1.81%)
Jan 22, 2024 1.770 1.770 1.660 1.660 15,794 +0.01(+0.61%)
Jan 19, 2024 1.565 1.720 1.565 1.650 25,714 +0.12(+7.84%)
Jan 18, 2024 1.520 1.600 1.450 1.530 18,457 +0.01(+0.66%)
Jan 17, 2024 1.480 1.520 1.480 1.520 4,912 +0.04(+2.70%)
Jan 16, 2024 1.550 1.550 1.480 1.480 8,753 -0.02(-1.33%)
Jan 15, 2024 1.470 1.530 1.470 1.500 4,916 +0.02(+1.35%)
Jan 12, 2024 1.510 1.550 1.480 1.480 15,704 -0.06(-3.90%)
Jan 11, 2024 1.560 1.560 1.540 1.540 4,500 -0.03(-1.91%)
Jan 10, 2024 1.600 1.620 1.570 1.570 22,902 -0.04(-2.48%)
Jan 09, 2024 1.650 1.670 1.610 1.610 31,470 -0.04(-2.42%)
Jan 08, 2024 1.750 1.750 1.650 1.650 28,400 -0.05(-2.94%)
Jan 05, 2024 1.770 1.770 1.700 1.700 2,793 -0.06(-3.41%)
Jan 04, 2024 1.710 1.770 1.710 1.760 10,000 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.