Indicators

(TSV: GUS )

0.5600 +0.0100 (+1.82%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9900	0.9900	0.9600	0.9600	2,800	+0.00(+0.00%)
Jan 27, 2023				0.9600	0	-0.02(-2.04%)
Jan 26, 2023	0.9800	0.9800	0.9800	0.9800	1,500	-0.02(-2.00%)
Jan 25, 2023	0.9500	1.010	0.9500	1.000	9,500	+0.06(+6.38%)
Jan 24, 2023	0.9400	0.9400	0.9400	0.9400	4,000	+0.06(+6.82%)
Jan 23, 2023	0.9200	0.9200	0.8800	0.8800	3,000	-0.06(-6.38%)
Jan 19, 2023				0.9400	0	+0.02(+2.17%)
Jan 18, 2023	0.9200	0.9700	0.9200	0.9200	6,003	-0.03(-3.16%)
Jan 17, 2023	0.8700	0.9500	0.8400	0.9500	29,153	+0.05(+5.56%)
Jan 16, 2023	0.8700	0.9000	0.8700	0.9000	20,272	+0.05(+5.88%)
Jan 13, 2023	0.7900	0.8500	0.7900	0.8500	110,094	+0.05(+6.25%)
Jan 12, 2023	0.8000	0.8000	0.8000	0.8000	1,100	+0.01(+1.27%)
Jan 09, 2023				0.7900	50	-0.03(-3.66%)
Jan 06, 2023	0.8200	0.8200	0.8200	0.8200	2,000	-0.03(-3.53%)
Jan 04, 2023				0.8500	0	+0.05(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.