Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4700 0.4700 0.4500 0.4600 288,017 +0.01(+1.10%)
Jan 30, 2024 0.4350 0.4600 0.4350 0.4550 156,074 +0.02(+3.41%)
Jan 29, 2024 0.4350 0.4450 0.4300 0.4400 136,861 +0.01(+1.15%)
Jan 26, 2024 0.4450 0.4450 0.4300 0.4350 351,625 +0.00(+0.00%)
Jan 25, 2024 0.4900 0.4900 0.4350 0.4350 1,017,918 -0.09(-16.35%)
Jan 24, 2024 0.5200 0.5400 0.5100 0.5200 189,182 +0.01(+1.96%)
Jan 23, 2024 0.4800 0.5200 0.4800 0.5100 202,365 +0.03(+5.15%)
Jan 22, 2024 0.5000 0.5200 0.4850 0.4850 113,996 -0.04(-6.73%)
Jan 19, 2024 0.5600 0.5600 0.5100 0.5200 91,343 -0.02(-3.70%)
Jan 18, 2024 0.5600 0.5600 0.5200 0.5400 119,796 -0.02(-3.57%)
Jan 17, 2024 0.5600 0.5650 0.5500 0.5600 127,844 +0.00(+0.00%)
Jan 16, 2024 0.5600 0.6100 0.5300 0.5600 754,707 +0.02(+3.70%)
Jan 15, 2024 0.5600 0.5800 0.5400 0.5400 261,741 +0.01(+1.89%)
Jan 12, 2024 0.4750 0.5300 0.4750 0.5300 697,761 +0.06(+11.58%)
Jan 11, 2024 0.4650 0.4750 0.4350 0.4750 160,886 +0.01(+3.26%)
Jan 10, 2024 0.4350 0.4700 0.4250 0.4600 270,423 +0.03(+6.98%)
Jan 09, 2024 0.4000 0.4400 0.3950 0.4300 318,724 +0.02(+4.88%)
Jan 08, 2024 0.4200 0.4300 0.4050 0.4100 84,297 -0.01(-2.38%)
Jan 05, 2024 0.4200 0.4350 0.4150 0.4200 112,854 -0.02(-4.55%)
Jan 04, 2024 0.4200 0.4400 0.4050 0.4400 127,798 +0.04(+10.00%)
Jan 03, 2024 0.4050 0.4200 0.4000 0.4000 65,734 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.