Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 509,000 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 272,832 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 11,500 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 98,000 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 562,571 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 186,450 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 126,328 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0100 0.0100 145,000 -0.00(-23.08%)
Jan 18, 2024 0.0100 0.0130 0.0100 0.0130 76,000 +0.00(+30.00%)
Jan 17, 2024 0.0100 0.0130 0.0100 0.0100 770,776 -0.00(-33.33%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 35,470 +0.00(+50.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 200,070 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 1,480 -0.00(-33.33%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 10,625 +0.00(+50.00%)
Jan 10, 2024 0.0150 0.0150 0.0100 0.0100 24,229 -0.00(-33.33%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 40,348 +0.00(+50.00%)
Jan 08, 2024 0.0150 0.0150 0.0100 0.0100 20,650 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0100 0.0100 6,000 +0.00(+0.00%)
Jan 03, 2024 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.