Indicators

(TSV: FARM )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.1400	0	-0.01(-6.67%)
Jan 29, 2024	0.1550	0.1550	0.1500	0.1500	65,500	-0.01(-3.23%)
Jan 26, 2024	0.1550	0.1550	0.1550	0.1550	18,012	+0.00(+0.00%)
Jan 22, 2024				0.1550	0	+0.01(+3.33%)
Jan 18, 2024				0.1500	0	-0.01(-6.25%)
Jan 17, 2024	0.1600	0.1600	0.1600	0.1600	104,847	+0.00(+0.00%)
Jan 16, 2024	0.1700	0.1700	0.1600	0.1600	278,000	-0.01(-5.88%)
Jan 15, 2024	0.1750	0.1750	0.1700	0.1700	104,600	-0.00(-2.86%)
Jan 12, 2024	0.1750	0.1750	0.1750	0.1750	56,500	+0.00(+0.00%)
Jan 11, 2024	0.1800	0.1800	0.1750	0.1750	198,094	-0.01(-2.78%)
Jan 09, 2024				0.1800	0	-0.01(-2.70%)
Jan 08, 2024	0.1850	0.1850	0.1800	0.1850	105,529	+0.01(+2.78%)
Jan 05, 2024	0.1800	0.1800	0.1800	0.1800	2,100	+0.00(+0.00%)
Jan 04, 2024	0.1800	0.1800	0.1800	0.1800	47,570	-0.01(-2.70%)
Jan 03, 2024	0.1850	0.1850	0.1850	0.1850	121,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.