Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1400 0 -0.01(-6.67%)
Jan 29, 2024 0.1550 0.1550 0.1500 0.1500 65,500 -0.01(-3.23%)
Jan 26, 2024 0.1550 0.1550 0.1550 0.1550 18,012 +0.00(+0.00%)
Jan 22, 2024 0.1550 0 +0.01(+3.33%)
Jan 18, 2024 0.1500 0 -0.01(-6.25%)
Jan 17, 2024 0.1600 0.1600 0.1600 0.1600 104,847 +0.00(+0.00%)
Jan 16, 2024 0.1700 0.1700 0.1600 0.1600 278,000 -0.01(-5.88%)
Jan 15, 2024 0.1750 0.1750 0.1700 0.1700 104,600 -0.00(-2.86%)
Jan 12, 2024 0.1750 0.1750 0.1750 0.1750 56,500 +0.00(+0.00%)
Jan 11, 2024 0.1800 0.1800 0.1750 0.1750 198,094 -0.01(-2.78%)
Jan 09, 2024 0.1800 0 -0.01(-2.70%)
Jan 08, 2024 0.1850 0.1850 0.1800 0.1850 105,529 +0.01(+2.78%)
Jan 05, 2024 0.1800 0.1800 0.1800 0.1800 2,100 +0.00(+0.00%)
Jan 04, 2024 0.1800 0.1800 0.1800 0.1800 47,570 -0.01(-2.70%)
Jan 03, 2024 0.1850 0.1850 0.1850 0.1850 121,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.