Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1300	0.1350	0.1300	0.1350	1,967	+0.01(+3.85%)
Jan 28, 2016	0.1300	0.1300	0.1300	0.1300	20,150	+0.00(+0.00%)
Jan 26, 2016		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jan 25, 2016	0.1400	0.1400	0.1400	0.1400	3,100	+0.00(+0.00%)
Jan 22, 2016	0.1350	0.1400	0.1350	0.1400	10,750	+0.02(+12.00%)
Jan 20, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jan 19, 2016	0.1300	0.1300	0.1250	0.1250	2,000	-0.02(-10.71%)
Jan 15, 2016		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jan 14, 2016	0.1400	0.1400	0.1300	0.1300	7,600	-0.01(-7.14%)
Jan 13, 2016	0.1400	0.1400	0.1400	0.1400	20,200	+0.00(+0.00%)
Jan 12, 2016	0.1300	0.1400	0.1300	0.1400	18,500	+0.01(+3.70%)
Jan 11, 2016	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Jan 08, 2016	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.