Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1500	0.1500	0.1500	0.1500	500	+0.01(+3.45%)
Jan 30, 2017	0.1500	0.1500	0.1450	0.1450	45,250	+0.00(+3.57%)
Jan 25, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 23, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jan 18, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 17, 2017	0.1400	0.1400	0.1350	0.1350	20,500	+0.00(+0.00%)
Jan 16, 2017	0.1350	0.1350	0.1350	0.1350	8,500	+0.00(+0.00%)
Jan 13, 2017	0.1200	0.1350	0.1200	0.1350	4,200	+0.01(+8.00%)
Jan 11, 2017		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jan 10, 2017	0.1200	0.1200	0.1200	0.1200	1,125	+0.00(+0.00%)
Jan 09, 2017	0.1200	0.1200	0.1200	0.1200	11,800	+0.00(+4.35%)
Jan 05, 2017		0.1150	0.1150	0.1150	0	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.