Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1850	0.1850	0.1700	0.1700	343,498	+0.00(+0.00%)
Jan 28, 2021	0.1700	0.1950	0.1650	0.1700	389,349	+0.01(+3.03%)
Jan 27, 2021	0.1650	0.1750	0.1600	0.1650	208,415	-0.02(-10.81%)
Jan 26, 2021	0.1900	0.1900	0.1850	0.1850	58,385	-0.01(-2.63%)
Jan 25, 2021	0.1900	0.1900	0.1700	0.1900	261,861	+0.00(+0.00%)
Jan 22, 2021	0.1800	0.1950	0.1750	0.1900	290,212	+0.01(+2.70%)
Jan 21, 2021	0.1800	0.1850	0.1750	0.1850	209,291	+0.00(+0.00%)
Jan 20, 2021	0.1700	0.1850	0.1700	0.1850	208,753	+0.01(+2.78%)
Jan 19, 2021	0.1750	0.1800	0.1650	0.1800	88,125	+0.02(+12.50%)
Jan 18, 2021	0.1600	0.1600	0.1400	0.1600	195,641	+0.00(+0.00%)
Jan 15, 2021	0.1700	0.1700	0.1600	0.1600	187,952	-0.01(-5.88%)
Jan 14, 2021	0.1700	0.1750	0.1600	0.1700	91,318	+0.00(+0.00%)
Jan 13, 2021	0.1700	0.1800	0.1650	0.1700	323,276	-0.01(-5.56%)
Jan 12, 2021	0.1700	0.1800	0.1500	0.1800	277,228	+0.01(+9.09%)
Jan 11, 2021	0.1800	0.1900	0.1600	0.1650	375,316	-0.03(-15.38%)
Jan 08, 2021	0.2000	0.2000	0.1600	0.1950	824,646	-0.01(-7.14%)
Jan 07, 2021	0.2050	0.2150	0.2050	0.2100	215,000	+0.00(+0.00%)
Jan 06, 2021	0.2000	0.2150	0.1950	0.2100	408,176	-0.01(-2.33%)
Jan 05, 2021	0.2450	0.2450	0.1900	0.2150	943,686	-0.03(-12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.