Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.200 +0.020 (+1.69%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4800 0.4800 0.4500 0.4800 491,160 +0.01(+3.23%)
Jan 30, 2024 0.4900 0.4900 0.4630 0.4650 605,038 -0.01(-3.12%)
Jan 29, 2024 0.5100 0.5200 0.4700 0.4800 914,030 -0.03(-5.88%)
Jan 26, 2024 0.5000 0.5200 0.4800 0.5100 2,079,834 +0.06(+13.33%)
Jan 25, 2024 0.4650 0.4800 0.4500 0.4500 439,921 -0.02(-4.26%)
Jan 24, 2024 0.5100 0.5200 0.4700 0.4700 1,021,947 -0.03(-6.00%)
Jan 23, 2024 0.4850 0.5100 0.4750 0.5000 1,324,820 +0.03(+5.26%)
Jan 22, 2024 0.4500 0.4850 0.4350 0.4750 831,147 +0.02(+5.56%)
Jan 19, 2024 0.4400 0.4500 0.4200 0.4500 935,344 +0.02(+3.45%)
Jan 18, 2024 0.4200 0.4500 0.4200 0.4350 1,051,852 +0.02(+4.82%)
Jan 17, 2024 0.4050 0.4150 0.3850 0.4150 730,478 +0.01(+2.47%)
Jan 16, 2024 0.4100 0.4150 0.3800 0.4050 2,244,759 +0.01(+1.25%)
Jan 15, 2024 0.4200 0.4300 0.3950 0.4000 557,332 -0.01(-3.61%)
Jan 12, 2024 0.4350 0.4350 0.4000 0.4150 808,596 -0.01(-1.19%)
Jan 11, 2024 0.4300 0.4450 0.4200 0.4200 814,584 +0.01(+1.20%)
Jan 10, 2024 0.5200 0.5200 0.3800 0.4150 3,506,839 +0.10(+31.75%)
Jan 09, 2024 0.3300 0.3300 0.3150 0.3150 77,915 -0.01(-3.08%)
Jan 08, 2024 0.3250 0.3400 0.3150 0.3250 318,029 +0.00(+0.00%)
Jan 05, 2024 0.3350 0.3350 0.3250 0.3250 114,563 -0.01(-1.52%)
Jan 04, 2024 0.3300 0.3400 0.3250 0.3300 156,404 +0.00(+0.00%)
Jan 03, 2024 0.3500 0.3500 0.3300 0.3300 613,017 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.