Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Metals Corp (TSV: GIS )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Jul 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1350 0.1350 0.1300 0.1300 403,000 -0.01(-3.70%)
Jan 30, 2018 0.1300 0.1400 0.1250 0.1350 434,322 +0.01(+3.85%)
Jan 29, 2018 0.1250 0.1350 0.1250 0.1300 847,491 +0.01(+4.00%)
Jan 26, 2018 0.1250 0.1300 0.1250 0.1250 703,100 +0.00(+0.00%)
Jan 25, 2018 0.1300 0.1300 0.1250 0.1250 272,633 -0.01(-3.85%)
Jan 24, 2018 0.1350 0.1350 0.1250 0.1300 544,600 +0.01(+4.00%)
Jan 23, 2018 0.1400 0.1450 0.1250 0.1250 947,146 -0.01(-7.41%)
Jan 22, 2018 0.1500 0.1500 0.1300 0.1350 2,214,705 +0.01(+8.00%)
Jan 19, 2018 0.1200 0.1300 0.1100 0.1250 1,213,703 +0.01(+4.17%)
Jan 18, 2018 0.1150 0.1200 0.1100 0.1200 184,000 +0.00(+0.00%)
Jan 17, 2018 0.1200 0.1300 0.1150 0.1200 107,800 -0.01(-7.69%)
Jan 16, 2018 0.1200 0.1300 0.1200 0.1300 10,222 +0.00(+0.00%)
Jan 15, 2018 0.1250 0.1300 0.1250 0.1300 92,500 +0.01(+8.33%)
Jan 12, 2018 0.1200 0.1350 0.1200 0.1200 511,680 +0.00(+0.00%)
Jan 11, 2018 0.1200 0.1200 0.1200 0.1200 41,001 +0.00(+4.35%)
Jan 10, 2018 0.1200 0.1200 0.1150 0.1150 18,000 -0.00(-4.17%)
Jan 09, 2018 0.1200 0.1250 0.1200 0.1200 17,900 +0.01(+9.09%)
Jan 08, 2018 0.1200 0.1250 0.1100 0.1100 80,300 -0.01(-8.33%)
Jan 05, 2018 0.1250 0.1250 0.1200 0.1200 55,500 -0.01(-4.00%)
Jan 04, 2018 0.1150 0.1250 0.1150 0.1250 25,000 +0.01(+8.70%)
Jan 03, 2018 0.1150 0.1150 0.1150 0.1150 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.