Indicators

Genesis Metals Corp (TSV: GIS )

N/A UNCHANGED

Last Price Updated: 3:51 PM EDT, Jul 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1400	0.1400	0.1300	0.1300	108,391	-0.01(-7.14%)
Jan 28, 2022	0.1400	0.1400	0.1400	0.1400	68,600	-0.00(-3.45%)
Jan 27, 2022	0.1500	0.1500	0.1400	0.1450	115,849	-0.01(-6.45%)
Jan 26, 2022	0.1600	0.1600	0.1550	0.1550	14,150	+0.01(+3.33%)
Jan 25, 2022	0.1300	0.1500	0.1300	0.1500	42,500	+0.01(+7.14%)
Jan 24, 2022	0.1350	0.1400	0.1300	0.1400	61,500	-0.00(-3.45%)
Jan 21, 2022	0.1500	0.1500	0.1300	0.1450	211,500	-0.01(-3.33%)
Jan 20, 2022	0.1500	0.1500	0.1450	0.1500	151,326	+0.01(+3.45%)
Jan 19, 2022	0.1400	0.1500	0.1350	0.1450	282,500	-0.01(-3.33%)
Jan 18, 2022	0.1450	0.1550	0.1400	0.1500	201,600	+0.01(+3.45%)
Jan 17, 2022	0.1600	0.1600	0.1450	0.1450	234,859	-0.02(-9.38%)
Jan 14, 2022	0.1350	0.1600	0.1350	0.1600	467,715	+0.02(+18.52%)
Jan 13, 2022	0.1350	0.1400	0.1300	0.1350	314,582	+0.00(+0.00%)
Jan 12, 2022	0.1400	0.1450	0.1300	0.1350	279,080	-0.01(-6.90%)
Jan 11, 2022	0.1250	0.1450	0.1250	0.1450	679,401	+0.02(+16.00%)
Jan 10, 2022	0.1050	0.1250	0.1050	0.1250	956,123	+0.04(+47.06%)
Jan 07, 2022	0.1000	0.1000	0.0850	0.0850	241,500	-0.01(-15.00%)
Jan 06, 2022	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Jan 05, 2022	0.1000	0.1000	0.1000	0.1000	1,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.