Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8100 0.8400 0.7900 0.8300 136,134 +0.02(+2.47%)
Jan 30, 2020 0.8200 0.8200 0.7900 0.8100 396,900 +0.00(+0.00%)
Jan 29, 2020 0.8400 0.8500 0.7900 0.8100 388,126 -0.02(-2.41%)
Jan 28, 2020 0.7500 0.8400 0.7500 0.8300 522,441 +0.06(+7.79%)
Jan 27, 2020 0.7300 0.8200 0.7100 0.7700 580,617 +0.07(+10.00%)
Jan 24, 2020 0.7100 0.7100 0.6900 0.7000 82,700 -0.01(-1.41%)
Jan 23, 2020 0.7300 0.7400 0.6900 0.7100 153,220 -0.02(-2.74%)
Jan 22, 2020 0.7200 0.7400 0.7100 0.7300 85,725 +0.00(+0.00%)
Jan 21, 2020 0.7100 0.7500 0.7000 0.7300 148,800 +0.04(+5.80%)
Jan 20, 2020 0.6900 0.6900 0.6700 0.6900 55,500 +0.00(+0.00%)
Jan 17, 2020 0.6900 0.6900 0.6700 0.6900 42,438 +0.00(+0.00%)
Jan 16, 2020 0.6900 0.6900 0.6700 0.6900 55,969 +0.01(+1.47%)
Jan 15, 2020 0.6800 0.6900 0.6700 0.6800 79,615 +0.01(+1.49%)
Jan 14, 2020 0.7300 0.7300 0.6600 0.6700 130,183 -0.06(-8.22%)
Jan 13, 2020 0.7400 0.7500 0.7300 0.7300 107,200 -0.01(-1.35%)
Jan 10, 2020 0.7400 0.7500 0.7400 0.7400 102,900 +0.00(+0.00%)
Jan 09, 2020 0.7500 0.7700 0.7400 0.7400 101,175 -0.01(-1.33%)
Jan 08, 2020 0.7700 0.7800 0.7500 0.7500 69,003 -0.02(-2.60%)
Jan 07, 2020 0.8400 0.8400 0.7500 0.7700 124,140 -0.07(-8.33%)
Jan 06, 2020 0.7900 0.8700 0.7900 0.8400 169,176 +0.07(+9.09%)
Jan 03, 2020 0.8500 0.8500 0.7700 0.7700 80,640 -0.08(-9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.