Indicators

Benz Mining (TSV: BZ )

0.1600 -0.0200 (-11.11%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1950	0.2000	0.1950	0.2000	2,000	+0.01(+5.26%)
Jan 29, 2024				0.1900	0	-0.01(-2.56%)
Jan 26, 2024	0.1700	0.1950	0.1600	0.1950	89,500	+0.02(+14.71%)
Jan 25, 2024	0.1750	0.1750	0.1700	0.1700	33,000	-0.01(-8.11%)
Jan 24, 2024	0.1850	0.1850	0.1850	0.1850	9,500	+0.00(+0.00%)
Jan 23, 2024	0.1850	0.1850	0.1850	0.1850	9,000	-0.02(-11.90%)
Jan 22, 2024	0.2000	0.2100	0.2000	0.2100	9,000	+0.02(+10.53%)
Jan 19, 2024	0.2000	0.2100	0.1900	0.1900	13,500	-0.01(-5.00%)
Jan 17, 2024				0.2000	0	+0.02(+8.11%)
Jan 16, 2024	0.1900	0.1900	0.1850	0.1850	33,100	-0.02(-11.90%)
Jan 15, 2024	0.2000	0.2100	0.2000	0.2100	20,500	+0.01(+5.00%)
Jan 11, 2024				0.2000	0	+0.00(+0.00%)
Jan 10, 2024	0.2350	0.2350	0.2000	0.2000	63,600	-0.04(-16.67%)
Jan 09, 2024	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.00%)
Jan 08, 2024	0.2400	0.2400	0.2400	0.2400	24,000	+0.00(+0.00%)
Jan 04, 2024				0.2400	0	-0.02(-7.69%)
Jan 03, 2024	0.2450	0.2650	0.2450	0.2600	6,498	+0.02(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.