Skip to main content

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Jan 30, 2018 0.2900 0.2950 0.2500 0.2600 156,100 -0.03(-10.34%)
Jan 29, 2018 0.3100 0.3100 0.2750 0.2900 11,800 +0.01(+5.45%)
Jan 26, 2018 0.2800 0.2800 0.2700 0.2750 64,567 -0.01(-3.51%)
Jan 25, 2018 0.3000 0.3000 0.2850 0.2850 49,550 -0.02(-5.00%)
Jan 24, 2018 0.3200 0.3200 0.3000 0.3000 59,135 +0.02(+5.26%)
Jan 23, 2018 0.3150 0.3150 0.2850 0.2850 105,000 -0.02(-5.00%)
Jan 22, 2018 0.3050 0.3200 0.2700 0.3000 185,433 -0.01(-3.23%)
Jan 19, 2018 0.3250 0.3250 0.3100 0.3100 65,400 -0.02(-4.62%)
Jan 18, 2018 0.3300 0.3300 0.3050 0.3250 139,819 -0.01(-2.99%)
Jan 17, 2018 0.3350 0.3350 0.3350 0.3350 32,000 -0.01(-1.47%)
Jan 16, 2018 0.3300 0.3400 0.3300 0.3400 41,000 +0.01(+1.49%)
Jan 15, 2018 0.3600 0.3600 0.3350 0.3350 75,550 -0.02(-6.94%)
Jan 12, 2018 0.3600 0.3600 0.3500 0.3600 47,343 +0.01(+2.86%)
Jan 11, 2018 0.3900 0.3500 0.3500 97,106 -0.04(-10.26%)
Jan 10, 2018 0.4100 0.4100 0.3650 0.3900 145,831 -0.02(-4.88%)
Jan 09, 2018 0.3400 0.4400 0.3000 0.4100 675,131 +0.05(+13.89%)
Jan 08, 2018 0.3850 0.3850 0.3600 0.3600 217,608 -0.03(-6.49%)
Jan 05, 2018 0.3950 0.4000 0.3700 0.3850 140,200 -0.02(-3.75%)
Jan 04, 2018 0.4450 0.4450 0.4000 0.4000 155,850 -0.03(-6.98%)
Jan 03, 2018 0.4200 0.4500 0.4200 0.4300 251,578 +0.03(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.