Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Jan 30, 2018 0.2900 0.2950 0.2500 0.2600 156,100 -0.03(-10.34%)
Jan 29, 2018 0.3100 0.3100 0.2750 0.2900 11,800 +0.01(+5.45%)
Jan 26, 2018 0.2800 0.2800 0.2700 0.2750 64,567 -0.01(-3.51%)
Jan 25, 2018 0.3000 0.3000 0.2850 0.2850 49,550 -0.02(-5.00%)
Jan 24, 2018 0.3200 0.3200 0.3000 0.3000 59,135 +0.02(+5.26%)
Jan 23, 2018 0.3150 0.3150 0.2850 0.2850 105,000 -0.02(-5.00%)
Jan 22, 2018 0.3050 0.3200 0.2700 0.3000 185,433 -0.01(-3.23%)
Jan 19, 2018 0.3250 0.3250 0.3100 0.3100 65,400 -0.02(-4.62%)
Jan 18, 2018 0.3300 0.3300 0.3050 0.3250 139,819 -0.01(-2.99%)
Jan 17, 2018 0.3350 0.3350 0.3350 0.3350 32,000 -0.01(-1.47%)
Jan 16, 2018 0.3300 0.3400 0.3300 0.3400 41,000 +0.01(+1.49%)
Jan 15, 2018 0.3600 0.3600 0.3350 0.3350 75,550 -0.02(-6.94%)
Jan 12, 2018 0.3600 0.3600 0.3500 0.3600 47,343 +0.01(+2.86%)
Jan 11, 2018 0.3900 0.3500 0.3500 97,106 -0.04(-10.26%)
Jan 10, 2018 0.4100 0.4100 0.3650 0.3900 145,831 -0.02(-4.88%)
Jan 09, 2018 0.3400 0.4400 0.3000 0.4100 675,131 +0.05(+13.89%)
Jan 08, 2018 0.3850 0.3850 0.3600 0.3600 217,608 -0.03(-6.49%)
Jan 05, 2018 0.3950 0.4000 0.3700 0.3850 140,200 -0.02(-3.75%)
Jan 04, 2018 0.4450 0.4450 0.4000 0.4000 155,850 -0.03(-6.98%)
Jan 03, 2018 0.4200 0.4500 0.4200 0.4300 251,578 +0.03(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.