Indicators

Orecap Invest Corp (TSV: ORX )

0.0350 UNCHANGED

Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0550	0.0550	0.0550	0.0550	34,000	+0.00(+10.00%)
Jan 30, 2019	0.0500	0.0500	0.0500	0.0500	15,000	+0.01(+11.11%)
Jan 28, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 25, 2019	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
Jan 24, 2019	0.0450	0.0500	0.0450	0.0500	20,000	+0.00(+0.00%)
Jan 21, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 18, 2019	0.0500	0.0500	0.0500	0.0500	177,000	+0.01(+11.11%)
Jan 17, 2019	0.0500	0.0500	0.0450	0.0450	201,000	-0.01(-10.00%)
Jan 16, 2019	0.0500	0.0500	0.0500	0.0500	150,500	+0.00(+0.00%)
Jan 11, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jan 10, 2019	0.0600	0.0600	0.0600	0.0600	54,000	+0.00(+0.00%)
Jan 09, 2019	0.0600	0.0600	0.0600	0.0600	68,000	-0.01(-7.69%)
Jan 04, 2019		0.0650	0.0650	0.0650	0	+0.01(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.