Indicators

Zimtu Capital Corp (TSV: ZC )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.7200	0.7200	0.7200	0.7200	8,400	+0.00(+0.00%)
Jan 30, 2012	0.7900	0.7900	0.7200	0.7200	29,700	-0.05(-6.49%)
Jan 27, 2012	0.7900	0.7900	0.7700	0.7700	21,001	+0.00(+0.00%)
Jan 26, 2012	0.7900	0.7900	0.7700	0.7700	22,000	-0.01(-1.28%)
Jan 25, 2012	0.7800	0.7800	0.7800	0.7800	10,160	+0.00(+0.00%)
Jan 24, 2012	0.7800	0.7800	0.7800	0.7800	600	-0.02(-2.50%)
Jan 23, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 20, 2012	0.7800	0.8000	0.7200	0.8000	76,012	+0.05(+6.67%)
Jan 19, 2012	0.7500	0.7500	0.7500	0.7500	151,720	+0.03(+4.17%)
Jan 18, 2012	0.7200	0.7200	0.7200	0.7200	191	+0.01(+1.41%)
Jan 17, 2012	0.7100	0.7100	0.7100	0.7100	1,054	+0.10(+16.39%)
Jan 16, 2012	0.7300	0.7300	0.6100	0.6100	5,179	-0.14(-18.67%)
Jan 13, 2012	0.7500	0.7500	0.7500	0.7500	4,000	-0.05(-6.25%)
Jan 12, 2012	0.8000	0.8000	0.8000	0.8000	2,000	+0.00(+0.00%)
Jan 11, 2012	0.8500	0.8500	0.8000	0.8000	4,900	-0.05(-5.88%)
Jan 10, 2012	0.8500	0.8500	0.8500	0.8500	718	+0.00(+0.00%)
Jan 09, 2012	0.8500	0.8500	0.8500	0.8500	211	-0.01(-1.16%)
Jan 06, 2012		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Jan 05, 2012		0.8600	0.8600	0.8600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.