Indicators

Zimtu Capital Corp (TSV: ZC )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0750	0.0900	0.0750	0.0900	157,000	+0.01(+20.00%)
Jan 30, 2023	0.0750	0.0750	0.0750	0.0750	24,000	-0.01(-6.25%)
Jan 27, 2023	0.0800	0.0800	0.0750	0.0800	85,000	+0.00(+0.00%)
Jan 26, 2023	0.0800	0.0800	0.0800	0.0800	115,000	+0.00(+0.00%)
Jan 25, 2023	0.1000	0.1050	0.0800	0.0800	296,500	-0.02(-20.00%)
Jan 24, 2023	0.0900	0.1000	0.0900	0.1000	134,000	+0.01(+11.11%)
Jan 23, 2023	0.0750	0.0900	0.0750	0.0900	354,000	+0.01(+20.00%)
Jan 18, 2023				0.0750	0	-0.01(-6.25%)
Jan 17, 2023	0.0800	0.0800	0.0800	0.0800	2,800	+0.00(+0.00%)
Jan 13, 2023				0.0800	0	+0.00(+0.00%)
Jan 12, 2023	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+6.67%)
Jan 11, 2023	0.0750	0.0750	0.0750	0.0750	120,000	+0.00(+0.00%)
Jan 09, 2023				0.0750	0	+0.00(+0.00%)
Jan 06, 2023	0.0750	0.0750	0.0750	0.0750	27,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.