Indicators

Tocvan Ventures Corp (CSE: TOC )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 4:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2250	0.2300	0.2100	0.2200	75,500	-0.01(-4.35%)
Jan 30, 2020	0.2000	0.2400	0.2000	0.2300	97,500	+0.03(+15.00%)
Jan 29, 2020	0.2000	0.2100	0.1750	0.2000	125,000	+0.00(+0.00%)
Jan 28, 2020	0.1800	0.2000	0.1750	0.2000	169,500	+0.00(+0.00%)
Jan 27, 2020	0.2000	0.2100	0.2000	0.2000	146,700	+0.00(+0.00%)
Jan 24, 2020	0.1600	0.2000	0.1600	0.2000	76,000	+0.05(+33.33%)
Jan 23, 2020	0.1700	0.1700	0.1500	0.1500	36,000	-0.02(-11.76%)
Jan 21, 2020	0.1700	0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Jan 17, 2020		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Jan 16, 2020	0.1700	0.1700	0.1700	0.1700	2,500	+0.01(+6.25%)
Jan 15, 2020	0.1600	0.1700	0.1600	0.1600	29,000	+0.00(+0.00%)
Jan 14, 2020	0.1600	0.1600	0.1600	0.1600	1,500	+0.00(+0.00%)
Jan 13, 2020	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Jan 10, 2020	0.1600	0.1600	0.1600	0.1600	15,900	-0.01(-5.88%)
Jan 09, 2020	0.1700	0.1700	0.1700	0.1700	61,000	+0.00(+0.00%)
Jan 08, 2020	0.1600	0.1700	0.1500	0.1700	51,000	+0.00(+0.00%)
Jan 07, 2020	0.1500	0.1900	0.1500	0.1700	160,000	+0.04(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.