Indicators

Vext Science Inc (CSE: VEXT )

0.2550 +0.0200 (+8.51%)

Official Closing Price Updated: 2:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.240	1.280	1.190	1.230	86,900	-0.05(-3.91%)
Jan 28, 2021	1.250	1.290	1.200	1.280	681,791	+0.03(+2.40%)
Jan 27, 2021	1.340	1.340	1.210	1.250	367,443	-0.13(-9.42%)
Jan 26, 2021	1.420	1.520	1.380	1.380	161,366	-0.03(-2.13%)
Jan 25, 2021	1.460	1.540	1.380	1.410	245,971	-0.05(-3.42%)
Jan 22, 2021	1.330	1.480	1.300	1.460	702,100	+0.12(+8.96%)
Jan 21, 2021	1.250	1.420	1.240	1.340	278,104	+0.11(+8.94%)
Jan 20, 2021	1.290	1.400	1.230	1.230	709,900	-0.07(-5.38%)
Jan 19, 2021	1.350	1.350	1.280	1.300	147,410	-0.05(-3.70%)
Jan 18, 2021	1.410	1.410	1.320	1.350	19,418	+0.02(+1.50%)
Jan 15, 2021	1.400	1.440	1.200	1.330	434,700	-0.08(-5.67%)
Jan 14, 2021	1.250	1.410	1.240	1.410	381,320	+0.16(+12.80%)
Jan 13, 2021	1.200	1.290	1.120	1.250	1,326,938	-0.07(-5.30%)
Jan 12, 2021	1.540	1.540	1.300	1.320	406,088	-0.20(-13.16%)
Jan 11, 2021	1.320	1.650	1.240	1.520	1,142,259	+0.21(+16.03%)
Jan 08, 2021	1.330	1.330	1.240	1.310	153,500	-0.03(-2.24%)
Jan 07, 2021	1.210	1.460	1.200	1.340	564,252	+0.14(+11.67%)
Jan 06, 2021	1.130	1.240	1.130	1.200	1,021,269	+0.07(+6.19%)
Jan 05, 2021	0.9600	1.130	0.9400	1.130	705,948	+0.17(+17.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.