Indicators

Trillion Energy International Inc (CSE: TCF )

0.1250 UNCHANGED

Official Closing Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0600	0.0750	0.0600	0.0750	153,600	+0.01(+15.38%)
Jan 28, 2021	0.0650	0.0650	0.0600	0.0650	513,500	+0.00(+0.00%)
Jan 27, 2021	0.0600	0.0650	0.0600	0.0650	194,700	+0.01(+18.18%)
Jan 26, 2021	0.0600	0.0600	0.0550	0.0550	253,665	-0.00(-8.33%)
Jan 25, 2021	0.0550	0.0600	0.0500	0.0600	455,022	+0.01(+20.00%)
Jan 22, 2021	0.0600	0.0600	0.0500	0.0500	1,030,300	-0.01(-16.67%)
Jan 20, 2021	0.0600	0.0600	0.0600	0.0600	156,500	+0.00(+0.00%)
Jan 19, 2021	0.0600	0.0600	0.0600	0.0600	538,600	-0.01(-7.69%)
Jan 18, 2021	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Jan 15, 2021	0.0650	0.0650	0.0650	0.0650	44,600	-0.01(-7.14%)
Jan 14, 2021	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+7.69%)
Jan 13, 2021	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
Jan 12, 2021	0.0650	0.0650	0.0650	0.0650	107,000	-0.01(-7.14%)
Jan 11, 2021	0.0700	0.0700	0.0700	0.0700	10,400	+0.00(+0.00%)
Jan 08, 2021	0.0650	0.0700	0.0650	0.0700	90,000	+0.00(+0.00%)
Jan 07, 2021	0.0650	0.0700	0.0650	0.0700	251,150	+0.01(+7.69%)
Jan 06, 2021	0.0600	0.0650	0.0600	0.0650	174,000	+0.01(+8.33%)
Jan 05, 2021	0.0600	0.0650	0.0600	0.0600	227,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.