Indicators

(CSE: FABL )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0150	0.0150	0.0100	0.0100	552,000	-0.00(-33.33%)
Jan 30, 2023	0.0100	0.0150	0.0100	0.0150	1,441,000	+0.00(+50.00%)
Jan 27, 2023	0.0100	0.0100	0.0100	0.0100	18,200	+0.00(+0.00%)
Jan 26, 2023	0.0150	0.0150	0.0100	0.0100	249,000	+0.00(+0.00%)
Jan 25, 2023	0.0150	0.0150	0.0100	0.0100	1,795,225	-0.00(-33.33%)
Jan 24, 2023	0.0150	0.0150	0.0150	0.0150	44,600	+0.00(+50.00%)
Jan 23, 2023	0.0100	0.0100	0.0100	0.0100	77,000	-0.00(-33.33%)
Jan 20, 2023	0.0100	0.0150	0.0100	0.0150	3,556,418	+0.00(+50.00%)
Jan 19, 2023	0.0100	0.0100	0.0100	0.0100	120,000	+0.00(+0.00%)
Jan 18, 2023	0.0100	0.0100	0.0100	0.0100	56,050	+0.00(+0.00%)
Jan 17, 2023	0.0100	0.0100	0.0100	0.0100	359,000	+0.00(+0.00%)
Jan 16, 2023	0.0100	0.0100	0.0100	0.0100	10,700	+0.00(+0.00%)
Jan 12, 2023	0.0100			0.0100	0	+0.01(+100.00%)
Jan 10, 2023	0.0050			0.0050	114	-0.01(-50.00%)
Jan 09, 2023	0.0100	0.0100	0.0100	0.0100	108,974	+0.00(+0.00%)
Jan 06, 2023	0.0100	0.0100	0.0050	0.0100	205,900	+0.00(+0.00%)
Jan 05, 2023	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Jan 04, 2023	0.0100	0.0100	0.0100	0.0100	5,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.