Indicators

(CSE: SCPE )

1.960 UNCHANGED

Official Closing Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023	1.550			1.550	5	-0.05(-3.13%)
Jan 26, 2023	1.600			1.600	0	+0.10(+6.67%)
Jan 25, 2023	1.500	1.500	1.500	1.500	1,800	+0.00(+0.00%)
Jan 24, 2023	1.420	1.500	1.420	1.500	613	+0.08(+5.63%)
Jan 23, 2023	1.420	1.420	1.420	1.420	1,501	-0.03(-2.07%)
Jan 20, 2023	1.450	1.450	1.450	1.450	1,600	-0.05(-3.33%)
Jan 19, 2023	1.500	1.500	1.500	1.500	400	-0.07(-4.46%)
Jan 17, 2023	1.570			1.570	0	+0.10(+6.80%)
Jan 16, 2023	1.470	1.470	1.470	1.470	400	+0.00(+0.00%)
Jan 13, 2023	1.470	1.470	1.470	1.470	400	-0.01(-0.68%)
Jan 12, 2023	1.620	1.620	1.480	1.480	900	-0.14(-8.64%)
Jan 11, 2023	1.620	1.620	1.620	1.620	500	+0.07(+4.52%)
Jan 10, 2023	1.700	1.700	1.550	1.550	2,812	-0.15(-8.82%)
Jan 09, 2023	1.700	1.800	1.700	1.700	2,901	-0.10(-5.56%)
Jan 06, 2023	1.800	1.800	1.800	1.800	11,208	+0.00(+0.00%)
Jan 05, 2023	1.800	1.800	1.800	1.800	7,008	+0.01(+0.56%)
Jan 04, 2023	1.800	1.800	1.790	1.790	3,006	+0.18(+11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.