Indicators

Norsemont Mining Inc (CSE: NOM )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9300	0.9800	0.8700	0.8900	201,100	-0.04(-4.30%)
Jan 28, 2021	0.9000	0.9500	0.8800	0.9300	99,771	+0.04(+4.49%)
Jan 27, 2021	0.9100	0.9200	0.8700	0.8900	85,822	-0.03(-3.26%)
Jan 26, 2021	0.9300	0.9300	0.9000	0.9200	171,087	-0.01(-1.08%)
Jan 25, 2021	0.9500	0.9600	0.9100	0.9300	113,305	+0.02(+2.20%)
Jan 22, 2021	0.9500	0.9700	0.9000	0.9100	185,100	-0.06(-6.19%)
Jan 21, 2021	0.9800	0.9800	0.9300	0.9700	50,392	-0.01(-1.02%)
Jan 20, 2021	0.9800	0.9900	0.9700	0.9800	83,357	+0.01(+1.03%)
Jan 19, 2021	1.000	1.000	0.9500	0.9700	67,430	-0.03(-3.00%)
Jan 18, 2021	1.030	1.030	0.9800	1.000	16,900	+0.01(+1.01%)
Jan 15, 2021	0.9700	1.030	0.9600	0.9900	118,700	-0.04(-3.88%)
Jan 14, 2021	1.050	1.050	1.030	1.030	51,423	-0.02(-1.90%)
Jan 13, 2021	1.030	1.180	1.020	1.050	200,250	+0.04(+3.96%)
Jan 12, 2021	1.010	1.010	0.9500	1.010	156,804	+0.02(+2.02%)
Jan 11, 2021	1.010	1.050	0.9900	0.9900	81,725	-0.02(-1.98%)
Jan 08, 2021	1.130	1.130	0.9800	1.010	432,300	-0.10(-9.01%)
Jan 07, 2021	1.100	1.190	1.070	1.110	166,751	-0.02(-1.77%)
Jan 06, 2021	1.180	1.180	1.050	1.130	239,748	-0.05(-4.24%)
Jan 05, 2021	1.190	1.230	1.160	1.180	256,346	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.