Indicators

Norsemont Mining Inc (CSE: NOM )

0.2200 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7400	0.7700	0.7100	0.7400	74,319	+0.02(+2.78%)
Jan 28, 2022	0.7400	0.7400	0.7200	0.7200	33,500	-0.01(-1.37%)
Jan 27, 2022	0.7700	0.7800	0.7300	0.7300	172,683	-0.03(-3.95%)
Jan 26, 2022	0.7800	0.8000	0.7600	0.7600	13,000	+0.02(+2.70%)
Jan 25, 2022	0.7800	0.7800	0.7300	0.7400	61,500	-0.01(-1.33%)
Jan 24, 2022	0.8000	0.8100	0.7300	0.7500	130,700	-0.03(-3.85%)
Jan 21, 2022	0.8300	0.8400	0.7800	0.7800	32,500	-0.02(-2.50%)
Jan 20, 2022	0.8700	0.8800	0.8000	0.8000	46,082	-0.07(-8.05%)
Jan 19, 2022	0.8000	0.9000	0.8000	0.8700	27,461	+0.08(+10.13%)
Jan 18, 2022	0.7900	0.7900	0.7500	0.7900	211,700	-0.01(-1.25%)
Jan 17, 2022	0.7900	0.8000	0.7900	0.8000	8,500	+0.02(+2.56%)
Jan 14, 2022	0.7800	0.7900	0.7600	0.7800	20,006	+0.02(+2.63%)
Jan 13, 2022	0.7900	0.7900	0.7600	0.7600	23,500	-0.04(-5.00%)
Jan 12, 2022	0.7900	0.8000	0.7800	0.8000	10,500	+0.01(+1.27%)
Jan 11, 2022	0.8400	0.8400	0.7600	0.7900	24,931	-0.02(-2.47%)
Jan 10, 2022	0.8100	0.8400	0.8100	0.8100	12,500	+0.00(+0.00%)
Jan 07, 2022	0.8800	0.9000	0.7900	0.8100	62,970	-0.06(-6.90%)
Jan 06, 2022	0.9200	0.9200	0.8700	0.8700	11,500	-0.02(-2.25%)
Jan 05, 2022	0.8400	0.9200	0.8400	0.8900	39,520	+0.04(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.