Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2848 2855 2764 2777 0 -83.48(-2.92%)
Jan 30, 2020 2862 2909 2821 2861 0 -35.59(-1.23%)
Jan 29, 2020 2967 2973 2889 2897 0 -57.67(-1.95%)
Jan 28, 2020 3016 3024 2951 2954 0 -52.07(-1.73%)
Jan 27, 2020 3001 3052 2988 3006 0 -88.60(-2.86%)
Jan 24, 2020 3134 3155 3058 3095 0 -35.77(-1.14%)
Jan 23, 2020 3134 3137 3057 3131 0 +0.85(+0.03%)
Jan 22, 2020 3143 3175 3110 3130 0 +1.60(+0.05%)
Jan 21, 2020 3191 3220 3113 3128 0 -76.39(-2.38%)
Jan 17, 2020 3263 3284 3176 3205 0 -144.49(-4.31%)
Jan 16, 2020 3314 3357 3295 3349 0 +50.14(+1.52%)
Jan 15, 2020 3284 3324 3279 3299 0 +23.00(+0.70%)
Jan 14, 2020 3287 3304 3265 3276 0 -14.33(-0.44%)
Jan 13, 2020 3250 3309 3246 3290 0 +52.25(+1.61%)
Jan 10, 2020 3265 3270 3218 3238 0 -16.55(-0.51%)
Jan 09, 2020 3265 3292 3232 3255 0 +13.10(+0.40%)
Jan 08, 2020 3196 3254 3177 3241 0 +56.59(+1.78%)
Jan 07, 2020 3176 3200 3149 3185 0 +13.09(+0.41%)
Jan 06, 2020 3143 3193 3141 3172 0 -1.38(-0.04%)
Jan 03, 2020 3183 3211 3148 3173 0 -52.67(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.