Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1519 1527 1504 1512 0 -10.04(-0.66%)
Jan 30, 2020 1512 1526 1506 1522 0 +5.49(+0.36%)
Jan 29, 2020 1516 1523 1507 1517 0 +1.00(+0.07%)
Jan 28, 2020 1510 1522 1504 1516 0 +8.95(+0.59%)
Jan 27, 2020 1511 1522 1500 1507 0 -9.05(-0.60%)
Jan 24, 2020 1515 1525 1508 1516 0 +0.04(+0.00%)
Jan 23, 2020 1500 1518 1496 1516 0 +14.85(+0.99%)
Jan 22, 2020 1502 1511 1494 1501 0 +4.57(+0.31%)
Jan 21, 2020 1485 1501 1478 1496 0 +10.97(+0.74%)
Jan 20, 2020 1474 1488 1469 1485 0 +0.00(+0.00%)
Jan 17, 2020 1474 1488 1469 1485 0 +14.20(+0.97%)
Jan 16, 2020 1461 1475 1458 1471 0 +13.18(+0.90%)
Jan 15, 2020 1443 1462 1441 1458 0 +18.72(+1.30%)
Jan 14, 2020 1436 1443 1427 1439 0 +4.32(+0.30%)
Jan 13, 2020 1425 1441 1422 1435 0 +11.69(+0.82%)
Jan 10, 2020 1423 1430 1418 1423 0 +2.86(+0.20%)
Jan 09, 2020 1414 1424 1407 1420 0 +6.62(+0.47%)
Jan 08, 2020 1413 1423 1405 1414 0 -0.92(-0.07%)
Jan 07, 2020 1417 1423 1407 1415 0 -4.85(-0.34%)
Jan 06, 2020 1420 1429 1413 1420 0 -1.66(-0.12%)
Jan 03, 2020 1416 1431 1413 1421 0 +2.51(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.