Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1439 1482 1467 1474 0 +17.70(+1.22%)
Jan 30, 2013 1430 1476 1452 1456 0 -9.70(-0.66%)
Jan 29, 2013 1416 1471 1451 1466 0 +23.89(+1.66%)
Jan 28, 2013 1411 1450 1436 1442 0 -7.24(-0.50%)
Jan 25, 2013 1415 1455 1439 1449 0 -5.58(-0.38%)
Jan 24, 2013 1423 1473 1450 1455 0 -3.07(-0.21%)
Jan 23, 2013 1431 1471 1453 1458 0 +341.08(+30.55%)
Jan 22, 2013 964.68 1122 1095 1117 0 -321.97(-22.38%)
Jan 21, 2013 1401 1446 1424 1439 0 +0.00(+0.00%)
Jan 18, 2013 1401 1446 1424 1439 0 -0.94(-0.07%)
Jan 17, 2013 1398 1444 1428 1440 0 +4.15(+0.29%)
Jan 16, 2013 1392 1441 1425 1435 0 -8.94(-0.62%)
Jan 15, 2013 1434 1447 1432 1444 0 -1.45(-0.10%)
Jan 14, 2013 1410 1452 1438 1446 0 +1.48(+0.10%)
Jan 12, 2013 1414 1454 1436 1444 0 +0.00(+0.00%)
Jan 11, 2013 1414 1454 1436 1444 0 -37.13(-2.51%)
Jan 10, 2013 1451 1492 1471 1481 0 -2.27(-0.15%)
Jan 09, 2013 1450 1493 1476 1484 0 +6.51(+0.44%)
Jan 08, 2013 1453 1485 1471 1477 0 -23.12(-1.54%)
Jan 07, 2013 1486 1504 1484 1500 0 +1.21(+0.08%)
Jan 04, 2013 1487 1502 1484 1499 0 +3.52(+0.24%)
Jan 03, 2013 1495 1510 1486 1496 0 -19.65(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.