Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

890.00 ARS +0.00 (+0.00%)
Streaming Realtime Price Updated: 5:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.821 3.821 3.817 3.817 0 +0.00(+0.00%)
Jan 28, 2010 3.817 3.817 3.817 0 +0.01(+0.22%)
Jan 27, 2010 3.808 3.808 3.808 0 -0.00(-0.03%)
Jan 26, 2010 3.809 3.809 3.809 0 +0.00(+0.05%)
Jan 25, 2010 3.808 3.808 3.808 0 -0.00(-0.01%)
Jan 22, 2010 3.808 3.808 3.808 0 +0.01(+0.17%)
Jan 21, 2010 3.801 3.801 3.801 0 +0.00(+0.03%)
Jan 20, 2010 3.800 3.800 3.800 0 +0.00(+0.00%)
Jan 19, 2010 3.800 3.800 3.800 0 +0.01(+0.21%)
Jan 18, 2010 3.792 3.792 3.792 0 -0.00(-0.11%)
Jan 15, 2010 3.796 3.796 3.796 0 +0.00(+0.00%)
Jan 14, 2010 3.796 3.796 3.796 0 +0.01(+0.21%)
Jan 13, 2010 3.788 3.788 3.788 0 -0.00(-0.05%)
Jan 12, 2010 3.791 3.791 3.791 0 -0.01(-0.21%)
Jan 11, 2010 3.799 3.799 3.799 0 +0.00(+0.03%)
Jan 10, 2010 3.797 3.797 3.797 3.797 0 -0.01(-0.25%)
Jan 08, 2010 3.799 3.807 3.799 3.807 0 +0.00(+0.12%)
Jan 07, 2010 3.803 3.803 3.803 0 -0.00(-0.05%)
Jan 06, 2010 3.804 3.804 3.804 3.804 0 +0.00(+0.13%)
Jan 05, 2010 3.800 3.800 3.800 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.