Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.075	5.075	4.989	5.004	3,388	+0.00(+0.04%)
Jan 30, 2014	4.993	5.066	4.989	5.002	7,517	-0.03(-0.52%)
Jan 29, 2014	4.989	5.049	4.989	5.028	9,799	+0.09(+1.89%)
Jan 28, 2014	4.974	5.017	4.931	4.935	26,364	-0.03(-0.67%)
Jan 27, 2014	5.064	5.064	4.969	4.969	5,369	-0.06(-1.11%)
Jan 24, 2014	5.075	5.075	4.907	5.025	36,942	-0.01(-0.26%)
Jan 23, 2014	5.075	5.075	4.974	5.038	44,653	-0.03(-0.64%)
Jan 22, 2014	5.023	5.070	5.023	5.070	29,452	-0.01(-0.28%)
Jan 21, 2014	5.028	5.135	5.028	5.084	35,519	+0.01(+0.18%)
Jan 17, 2014	5.075	5.075	5.075	5.075	28,458	-0.06(-1.20%)
Jan 16, 2014	5.028	5.136	5.026	5.136	41,646	+0.11(+2.19%)
Jan 15, 2014	5.025	5.026	5.008	5.026	8,591	+0.04(+0.86%)
Jan 13, 2014	4.984	4.984	4.984	4.984	214	-0.04(-0.89%)
Jan 10, 2014	4.823	5.028	4.823	5.028	89,027	+0.20(+4.25%)
Jan 09, 2014	4.805	4.911	4.805	4.823	60,901	+0.00(+0.00%)
Jan 08, 2014	4.866	4.896	4.814	4.823	31,460	-0.11(-2.19%)
Jan 07, 2014	4.870	4.931	4.870	4.931	2,561	-0.00(-0.08%)
Jan 06, 2014	4.853	4.935	4.853	4.935	11,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.