Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.932	8.099	7.932	8.099	6,222	+0.12(+1.51%)
Jan 30, 2017	7.880	8.027	7.880	7.979	4,124	+0.10(+1.27%)
Jan 27, 2017	7.964	7.964	7.828	7.879	22,783	-0.14(-1.71%)
Jan 26, 2017	8.026	8.037	8.016	8.016	3,473	+0.05(+0.66%)
Jan 25, 2017	8.037	8.047	7.964	7.964	19,712	-0.07(-0.91%)
Jan 24, 2017	7.964	8.037	7.901	8.037	10,625	+0.07(+0.83%)
Jan 23, 2017	7.971	7.971	7.971	7.971	1,657	+0.04(+0.48%)
Jan 20, 2017	7.932	7.932	7.828	7.932	7,851	-0.04(-0.52%)
Jan 19, 2017	8.000	8.037	7.828	7.974	32,038	+0.07(+0.92%)
Jan 18, 2017	7.870	7.932	7.870	7.901	5,432	+0.03(+0.40%)
Jan 17, 2017	8.016	8.099	7.830	7.870	40,585	-0.16(-1.95%)
Jan 13, 2017		8.026	8.026	8.026	0	+0.20(+2.53%)
Jan 12, 2017	7.838	7.838	7.828	7.828	9,063	-0.00(-0.01%)
Jan 11, 2017	8.016	8.016	7.828	7.829	16,000	-0.08(-1.07%)
Jan 10, 2017	7.737	8.015	7.724	7.913	7,559	+0.09(+1.09%)
Jan 09, 2017	7.807	7.828	7.724	7.828	12,488	-0.01(-0.13%)
Jan 06, 2017	7.828	7.838	7.797	7.838	7,319	+0.00(+0.00%)
Jan 05, 2017	7.891	8.037	7.640	7.838	10,606	+0.10(+1.35%)
Jan 04, 2017	7.630	7.734	7.630	7.734	3,185	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.