Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.139 3.149 3.079 3.079 12,684,126 +0.00(+0.00%)
Jan 30, 2024 3.099 3.109 3.079 3.079 12,749,183 -0.02(-0.64%)
Jan 29, 2024 3.109 3.119 3.069 3.099 12,275,214 -0.04(-1.27%)
Jan 26, 2024 3.139 3.169 3.129 3.139 7,291,217 +0.03(+0.96%)
Jan 25, 2024 3.109 3.129 3.099 3.109 11,656,109 +0.03(+0.97%)
Jan 24, 2024 3.129 3.129 3.079 3.079 12,906,822 -0.01(-0.32%)
Jan 23, 2024 3.089 3.099 3.059 3.089 19,211,454 +0.01(+0.32%)
Jan 22, 2024 3.129 3.159 3.049 3.079 18,342,858 -0.08(-2.52%)
Jan 19, 2024 3.159 3.178 3.109 3.159 42,784,432 -0.01(-0.31%)
Jan 18, 2024 3.139 3.178 3.109 3.169 19,985,494 -0.01(-0.31%)
Jan 17, 2024 3.188 3.208 3.169 3.178 12,944,983 +0.00(+0.00%)
Jan 16, 2024 3.208 3.208 3.169 3.178 16,013,140 -0.06(-1.84%)
Jan 12, 2024 3.288 3.298 3.228 3.238 12,595,195 -0.01(-0.31%)
Jan 11, 2024 3.288 3.288 3.228 3.248 17,947,068 -0.01(-0.31%)
Jan 10, 2024 3.288 3.303 3.253 3.258 18,297,738 -0.03(-0.91%)
Jan 09, 2024 3.357 3.362 3.278 3.288 28,475,644 -0.15(-4.34%)
Jan 08, 2024 3.437 3.476 3.417 3.437 13,460,299 -0.01(-0.29%)
Jan 05, 2024 3.427 3.476 3.407 3.447 17,336,200 +0.09(+2.66%)
Jan 04, 2024 3.377 3.427 3.357 3.357 21,092,278 -0.04(-1.17%)
Jan 03, 2024 3.417 3.442 3.397 3.397 12,073,379 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.